Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 12:25:4700,0000,002312 500,002112 502,002015 302,0015 662,002015 994,00210,0000,0000,000
27.06.2025 12:25:4700,0000,002312 500,002112 502,002015 302,0015 662,002015 994,00210,0000,0000,000
27.06.2025 12:25:4300,0000,002312 500,002112 502,002015 302,0015 994,0010,0000,0000,0000,000
27.06.2025 12:25:4300,0000,002312 500,002112 502,002015 302,0015 994,0010,0000,0000,0000,000
27.06.2025 12:25:4300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:25:4300,0000,0000,00312 500,00112 502,0015 646,002015 994,00210,0000,0000,000
27.06.2025 12:25:4300,0000,0000,00312 500,00112 502,0015 646,002015 994,00210,0000,0000,000
27.06.2025 12:22:4800,0000,002312 500,002112 502,002015 286,0015 646,002015 994,00210,0000,0000,000
27.06.2025 12:22:4500,0000,002312 500,002112 502,002015 286,0015 994,0010,0000,0000,0000,000
27.06.2025 12:22:4400,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:22:4400,0000,0000,00312 500,00112 502,0015 648,002015 994,00210,0000,0000,000
27.06.2025 12:21:1900,0000,002312 500,002112 502,002015 288,0015 648,002015 994,00210,0000,0000,000
27.06.2025 12:21:1500,0000,002312 500,002112 502,002015 288,0015 994,0010,0000,0000,0000,000
27.06.2025 12:21:1500,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:21:1500,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:21:1500,0000,0000,00312 500,00112 502,0015 646,002015 994,00210,0000,0000,000
27.06.2025 12:21:1500,0000,0000,00312 500,00112 502,0015 646,002015 994,00210,0000,0000,000
27.06.2025 12:19:5000,0000,002312 500,002112 502,002015 286,0015 646,002015 994,00210,0000,0000,000
27.06.2025 12:19:5000,0000,002312 500,002112 502,002015 286,0015 646,002015 994,00210,0000,0000,000
27.06.2025 12:19:4600,0000,002312 500,002112 502,002015 286,0015 994,0010,0000,0000,0000,000
27.06.2025 12:19:4600,0000,002312 500,002112 502,002015 286,0015 994,0010,0000,0000,0000,000
27.06.2025 12:19:4500,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:19:4500,0000,0000,00312 500,00112 502,0015 642,002015 994,00210,0000,0000,000
27.06.2025 12:19:0300,0000,002312 500,002112 502,002015 282,0015 642,002015 994,00210,0000,0000,000
27.06.2025 12:19:0000,0000,002312 500,002112 502,002015 282,0015 994,0010,0000,0000,0000,000
27.06.2025 12:18:5900,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:18:5900,0000,0000,00312 500,00112 502,0015 640,002015 994,00210,0000,0000,000
27.06.2025 12:17:3300,0000,002312 500,002112 502,002015 280,0015 640,002015 994,00210,0000,0000,000
27.06.2025 12:17:2900,0000,002312 500,002112 502,002015 280,0015 994,0010,0000,0000,0000,000
27.06.2025 12:17:2800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:17:2800,0000,0000,00312 500,00112 502,0015 628,002015 994,00210,0000,0000,000
27.06.2025 12:16:0300,0000,002312 500,002112 502,002015 268,0015 628,002015 994,00210,0000,0000,000
27.06.2025 12:15:5900,0000,002312 500,002112 502,002015 268,0015 994,0010,0000,0000,0000,000
27.06.2025 12:15:5900,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:15:5900,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:15:5900,0000,0000,00312 500,00112 502,0015 640,002015 994,00210,0000,0000,000
27.06.2025 12:13:0300,0000,002312 500,002112 502,002015 280,0015 640,002015 994,00210,0000,0000,000
27.06.2025 12:12:5900,0000,002312 500,002112 502,002015 280,0015 994,0010,0000,0000,0000,000
27.06.2025 12:12:5700,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:12:5700,0000,0000,00312 500,00112 502,0015 656,002015 994,00210,0000,0000,000
27.06.2025 12:12:5700,0000,0000,00312 500,00112 502,0015 656,002015 994,00210,0000,0000,000
27.06.2025 12:07:0300,0000,002312 500,002112 502,002015 296,0015 656,002015 994,00210,0000,0000,000
27.06.2025 12:07:0000,0000,002312 500,002112 502,002015 296,0015 994,0010,0000,0000,0000,000
27.06.2025 12:06:5900,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:06:5900,0000,0000,00312 500,00112 502,0015 654,002015 994,00210,0000,0000,000
27.06.2025 12:01:4700,0000,002312 500,002112 502,002015 294,0015 654,002015 994,00210,0000,0000,000
27.06.2025 12:01:4300,0000,002312 500,002112 502,002015 294,0015 994,0010,0000,0000,0000,000
27.06.2025 12:01:4300,0000,002312 500,002112 502,002015 294,0015 994,0010,0000,0000,0000,000
27.06.2025 12:01:4300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:01:4300,0000,0000,00312 500,00112 502,0015 666,002015 994,00210,0000,0000,000